일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	41,750	300	+ 0.72%	1,046,003	43,022
01.02	41,450	2,750	+ 7.11%	2,074,867	84,994
12.28	38,700	50	+ 0.13%	449,476	17,386
12.27	38,650	1,200	+ 3.20%	592,671	22,668
12.26	37,450	250	- 0.66%	405,157	15,129
12.22	37,700	150	+ 0.40%	396,076	14,964
12.21	37,550	250	- 0.66%	475,123	17,854
12.20	37,800	700	- 1.82%	883,960	33,287
12.19	38,500	100	- 0.26%	282,723	10,866
12.18	38,600	450	+ 1.18%	286,120	11,036