일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	41,950	600	- 1.41%	558,731	23,418
05.30	42,550	450	- 1.05%	424,944	18,018
05.29	43,000	1,350	- 3.04%	494,354	21,611
05.28	44,350	1,650	+ 3.86%	1,171,871	52,035
05.27	42,700	900	+ 2.15%	463,147	19,488
05.24	41,800	1,850	- 4.24%	816,917	34,406
05.23	43,650	900	- 2.02%	550,028	24,158
05.22	44,550	400	+ 0.91%	425,553	18,933
05.21	44,150	950	+ 2.20%	587,630	25,989
05.20	43,200	250	- 0.58%	590,647	25,354