일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	154,500	1,000	+ 0.65%	146,806	22,616
12.19	153,500	800	+ 0.52%	141,184	21,672
12.18	152,700	1,600	+ 1.06%	186,716	28,624
12.15	151,100	1,400	- 0.92%	315,364	48,260
12.14	152,500	1,000	+ 0.66%	129,896	19,792
12.13	151,500	1,600	- 1.05%	129,570	19,797
12.12	153,100	400	- 0.26%	89,553	13,670
12.11	153,500	3,200	- 2.04%	113,314	17,502
12.08	156,700	1,800	+ 1.16%	90,742	14,110
12.07	154,900	400	+ 0.26%	179,655	27,407