일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	162,300	7,000	- 4.14%	257,576	42,119
03.27	169,300	1,100	+ 0.65%	114,168	19,194
03.26	168,200	3,100	- 1.81%	135,518	23,046
03.25	171,300	2,100	+ 1.24%	180,266	31,012
03.22	169,200	300	- 0.18%	98,677	16,656
03.21	169,500	1,000	+ 0.59%	107,393	18,225
03.20	168,500	6,500	- 3.71%	178,400	30,474
03.19	175,000	2,500	- 1.41%	142,756	25,025
03.18	177,500	300	+ 0.17%	170,587	30,056
03.15	177,200	2,100	+ 1.20%	240,324	42,587