일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	156,900	2,400	+ 1.55%	166,892	25,663
04.03	154,500	4,700	- 2.95%	203,687	31,744
04.02	159,200	1,000	- 0.62%	109,722	17,528
04.01	160,200	200	+ 0.13%	138,018	22,223
03.29	160,000	2,300	- 1.42%	180,769	29,042
03.28	162,300	7,000	- 4.14%	257,576	42,119
03.27	169,300	1,100	+ 0.65%	114,168	19,194
03.26	168,200	3,100	- 1.81%	135,518	23,046
03.25	171,300	2,100	+ 1.24%	180,266	31,012
03.22	169,200	300	- 0.18%	98,677	16,656