일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	153,500	3,200	- 2.04%	113,314	17,502
12.08	156,700	1,800	+ 1.16%	90,742	14,110
12.07	154,900	400	+ 0.26%	179,655	27,407
12.06	154,500	200	- 0.13%	114,273	17,720
12.05	154,700	7,000	- 4.33%	197,540	30,837
12.04	161,700	3,800	+ 2.41%	242,365	38,521
12.01	157,900	6,800	- 4.13%	171,605	27,458
11.30	164,700	100	+ 0.06%	174,329	28,631
11.29	164,600	6,300	+ 3.98%	185,776	29,934
11.28	158,300	100	+ 0.06%	121,640	19,217