| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,795 | 65 | - 1.34% | 250,122 | 1,201 |
| 01.16 | 4,860 | 0 | 0.00% | 112,596 | 545 |
| 01.15 | 4,860 | 35 | - 0.72% | 146,000 | 715 |
| 01.12 | 4,895 | 35 | + 0.72% | 208,551 | 1,009 |
| 01.11 | 4,860 | 95 | + 1.99% | 178,250 | 863 |
| 01.10 | 4,765 | 10 | - 0.21% | 86,364 | 412 |
| 01.09 | 4,775 | 35 | + 0.74% | 149,699 | 711 |
| 01.08 | 4,740 | 30 | - 0.63% | 213,571 | 1,013 |
| 01.05 | 4,770 | 25 | - 0.52% | 173,699 | 830 |
| 01.04 | 4,795 | 40 | - 0.83% | 183,653 | 883 |