| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,050 | 90 | + 1.82% | 655,842 | 3,302 |
| 01.30 | 4,960 | 115 | + 2.37% | 2,269,042 | 11,440 |
| 01.29 | 4,845 | 75 | + 1.57% | 225,587 | 1,089 |
| 01.26 | 4,770 | 110 | + 2.36% | 164,693 | 785 |
| 01.25 | 4,660 | 10 | + 0.22% | 174,268 | 810 |
| 01.24 | 4,650 | 35 | - 0.75% | 105,493 | 493 |
| 01.23 | 4,685 | 35 | - 0.74% | 202,185 | 950 |
| 01.22 | 4,720 | 45 | - 0.94% | 203,518 | 964 |
| 01.19 | 4,765 | 5 | - 0.11% | 153,937 | 735 |
| 01.18 | 4,770 | 25 | - 0.52% | 110,191 | 528 |