일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 5,120 | 10 | - 0.20% | 612,107 | 3,123 |
02.22 | 5,130 | 20 | - 0.39% | 439,112 | 2,273 |
02.21 | 5,150 | 40 | + 0.78% | 712,923 | 3,674 |
02.20 | 5,110 | 200 | - 3.77% | 2,187,240 | 11,216 |
02.19 | 5,310 | 510 | - 8.76% | 2,370,388 | 13,375 |
02.16 | 5,820 | 140 | + 2.47% | 828,519 | 4,818 |
02.15 | 5,680 | 60 | - 1.05% | 503,516 | 2,876 |
02.14 | 5,740 | 130 | - 2.22% | 858,780 | 5,004 |
02.13 | 5,870 | 240 | + 4.26% | 1,677,928 | 9,706 |
02.08 | 5,630 | 80 | + 1.44% | 1,033,931 | 5,787 |