일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,000	85	+ 1.73%	321,878	1,606
02.29	4,915	65	- 1.31%	294,003	1,449
02.28	4,980	55	+ 1.12%	257,346	1,273
02.27	4,925	165	- 3.24%	762,830	3,793
02.26	5,090	30	- 0.59%	380,297	1,938
02.23	5,120	10	- 0.20%	612,107	3,123
02.22	5,130	20	- 0.39%	439,112	2,273
02.21	5,150	40	+ 0.78%	712,923	3,674
02.20	5,110	200	- 3.77%	2,187,240	11,216
02.19	5,310	510	- 8.76%	2,370,388	13,375