일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,070	20	+ 0.40%	590,186	3,038
03.15	5,050	20	+ 0.40%	298,042	1,507
03.14	5,030	130	+ 2.65%	431,995	2,149
03.13	4,900	0	0.00%	325,375	1,595
03.12	4,900	40	- 0.81%	328,917	1,615
03.11	4,940	70	- 1.40%	349,535	1,738
03.08	5,010	60	- 1.18%	386,661	1,944
03.07	5,070	50	+ 1.00%	232,185	1,171
03.06	5,020	20	- 0.40%	320,552	1,614
03.05	5,040	40	+ 0.80%	313,430	1,574