일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 4,765 | 10 | - 0.21% | 86,364 | 412 |
01.09 | 4,775 | 35 | + 0.74% | 149,699 | 711 |
01.08 | 4,740 | 30 | - 0.63% | 213,571 | 1,013 |
01.05 | 4,770 | 25 | - 0.52% | 173,699 | 830 |
01.04 | 4,795 | 40 | - 0.83% | 183,653 | 883 |
01.03 | 4,835 | 90 | - 1.83% | 407,244 | 1,983 |
01.02 | 4,925 | 60 | - 1.20% | 242,366 | 1,200 |
12.28 | 4,985 | 45 | + 0.91% | 195,362 | 969 |
12.27 | 4,940 | 90 | - 1.79% | 471,209 | 2,327 |
12.26 | 5,030 | 30 | - 0.59% | 390,544 | 1,958 |