일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,345	0	0.00%	92,328	401
05.30	4,345	25	- 0.57%	127,767	556
05.29	4,370	20	- 0.46%	122,910	538
05.28	4,390	25	+ 0.57%	102,342	449
05.27	4,365	15	- 0.34%	1,214,981	5,455
05.24	4,380	5	- 0.11%	105,074	460
05.23	4,385	70	- 1.57%	288,803	1,267
05.22	4,455	70	- 1.55%	215,538	967
05.21	4,525	50	- 1.09%	207,643	939
05.20	4,575	30	+ 0.66%	165,670	758