일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	25,100	50	- 0.20%	145,056	3,601
01.16	25,150	350	- 1.37%	81,425	2,046
01.15	25,500	0	0.00%	89,842	2,294
01.12	25,500	50	+ 0.20%	73,354	1,867
01.11	25,450	150	+ 0.59%	120,952	3,080
01.10	25,300	100	+ 0.40%	87,120	2,196
01.09	25,200	350	+ 1.41%	77,939	1,959
01.08	24,850	200	- 0.80%	130,712	3,259
01.05	25,050	250	- 0.99%	163,810	4,108
01.04	25,300	550	- 2.13%	170,396	4,331