| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 33,000 | 100 | - 0.30% | 499,076 | 16,585 |
| 02.08 | 33,100 | 250 | - 0.75% | 511,113 | 17,025 |
| 02.07 | 33,350 | 1,900 | + 6.04% | 844,427 | 27,623 |
| 02.06 | 31,450 | 250 | - 0.79% | 447,907 | 14,166 |
| 02.05 | 31,700 | 100 | + 0.32% | 629,249 | 19,743 |
| 02.02 | 31,600 | 350 | + 1.12% | 1,381,382 | 43,510 |
| 02.01 | 31,250 | 2,200 | + 7.57% | 3,165,052 | 100,563 |
| 01.31 | 29,050 | 750 | + 2.65% | 426,228 | 12,273 |
| 01.30 | 28,300 | 1,500 | + 5.60% | 834,054 | 23,564 |
| 01.29 | 26,800 | 1,400 | + 5.51% | 365,981 | 9,719 |