일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	30,500	350	+ 1.16%	424,285	12,837
02.15	30,150	1,550	- 4.89%	646,827	19,769
02.14	31,700	1,300	- 3.94%	476,184	15,141
02.13	33,000	100	- 0.30%	499,076	16,585
02.08	33,100	250	- 0.75%	511,113	17,025
02.07	33,350	1,900	+ 6.04%	844,427	27,623
02.06	31,450	250	- 0.79%	447,907	14,166
02.05	31,700	100	+ 0.32%	629,249	19,743
02.02	31,600	350	+ 1.12%	1,381,382	43,510
02.01	31,250	2,200	+ 7.57%	3,165,052	100,563