일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	29,950	250	- 0.83%	231,332	6,936
02.29	30,200	500	+ 1.68%	748,091	22,531
02.28	29,700	1,350	+ 4.76%	319,128	9,352
02.27	28,350	450	- 1.56%	196,950	5,602
02.26	28,800	1,700	- 5.57%	586,976	16,943
02.23	30,500	100	- 0.33%	291,734	8,868
02.22	30,600	50	- 0.16%	306,956	9,305
02.21	30,650	1,100	- 3.47%	354,281	10,936
02.20	31,750	750	- 2.31%	338,773	10,876
02.19	32,500	2,000	+ 6.56%	708,882	22,835