일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	25,150	650	- 2.52%	162,679	4,101
04.15	25,800	100	+ 0.39%	72,683	1,863
04.12	25,700	400	- 1.53%	159,488	4,100
04.11	26,100	400	- 1.51%	284,377	7,415
04.09	26,500	150	+ 0.57%	101,716	2,716
04.08	26,350	400	- 1.50%	101,578	2,689
04.05	26,750	450	- 1.65%	134,119	3,601
04.04	27,200	100	- 0.37%	132,201	3,620
04.03	27,300	100	+ 0.37%	148,866	4,031
04.02	27,200	200	- 0.73%	91,633	2,497