일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	31,300	2,100	+ 7.19%	839,191	25,803
04.28	29,200	200	+ 0.69%	127,248	3,702
04.27	29,000	50	+ 0.17%	246,581	7,189
04.24	28,950	550	+ 1.94%	170,833	4,919
04.23	28,400	100	+ 0.35%	168,252	4,756
04.22	28,300	300	- 1.05%	170,261	4,798
04.21	28,600	100	- 0.35%	170,214	4,879
04.20	28,700	250	- 0.86%	175,435	5,046
04.17	28,950	250	- 0.86%	211,429	6,097
04.16	29,200	550	+ 1.92%	302,709	8,800