일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	25,850	500	- 1.90%	148,914	3,856
01.02	26,350	700	- 2.59%	152,281	4,039
12.28	27,050	0	0.00%	127,224	3,420
12.27	27,050	1,700	- 5.91%	274,533	7,455
12.26	28,750	500	+ 1.77%	275,548	7,846
12.22	28,250	200	- 0.70%	132,358	3,748
12.21	28,450	100	+ 0.35%	93,216	2,644
12.20	28,350	450	+ 1.61%	150,797	4,251
12.19	27,900	0	0.00%	63,008	1,758
12.18	27,900	150	- 0.54%	92,333	2,569