| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 7,980 | 30 | - 0.38% | 58,436 | 465 |
| 01.24 | 8,010 | 90 | - 1.11% | 48,802 | 393 |
| 01.23 | 8,100 | 40 | - 0.49% | 42,455 | 344 |
| 01.22 | 8,140 | 20 | - 0.25% | 46,991 | 381 |
| 01.19 | 8,160 | 10 | + 0.12% | 42,410 | 346 |
| 01.18 | 8,150 | 10 | + 0.12% | 54,236 | 439 |
| 01.17 | 8,140 | 200 | - 2.40% | 93,575 | 763 |
| 01.16 | 8,340 | 0 | 0.00% | 50,463 | 417 |
| 01.15 | 8,340 | 80 | - 0.95% | 33,715 | 282 |
| 01.12 | 8,420 | 40 | - 0.47% | 81,715 | 683 |