일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,520	10	+ 0.12%	109,261	925
04.08	8,510	30	- 0.35%	57,882	490
04.05	8,540	0	0.00%	54,165	461
04.04	8,540	0	0.00%	29,510	251
04.03	8,540	10	+ 0.12%	51,607	438
04.02	8,530	50	- 0.58%	67,438	573
04.01	8,580	0	0.00%	67,797	579
03.29	8,580	90	- 1.04%	79,000	675
03.28	8,670	30	- 0.35%	131,259	1,142
03.27	8,700	180	+ 2.11%	257,899	2,246