일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,400	90	- 1.06%	85,015	718
12.22	8,490	10	+ 0.12%	43,927	373
12.21	8,480	50	- 0.59%	45,360	385
12.20	8,530	30	- 0.35%	64,492	550
12.19	8,560	10	- 0.12%	56,422	483
12.18	8,570	100	+ 1.18%	69,328	590
12.15	8,470	0	0.00%	71,834	610
12.14	8,470	150	- 1.74%	108,143	921
12.13	8,620	110	- 1.26%	53,592	463
12.12	8,730	60	+ 0.69%	38,178	332