일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,420	20	+ 0.24%	44,413	374
05.31	8,400	150	+ 1.82%	60,480	505
05.30	8,250	100	- 1.20%	68,017	562
05.29	8,350	50	- 0.60%	75,126	627
05.28	8,400	30	- 0.36%	107,557	901
05.27	8,430	20	- 0.24%	77,595	651
05.24	8,450	40	- 0.47%	61,890	521
05.23	8,490	80	- 0.93%	44,873	380
05.22	8,570	150	- 1.72%	94,349	809
05.21	8,720	50	- 0.57%	78,722	682