| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,510 | 20 | - 0.23% | 5,122 | 43 |
| 01.11 | 8,530 | 30 | + 0.35% | 7,670 | 65 |
| 01.10 | 8,500 | 10 | + 0.12% | 2,085 | 18 |
| 01.09 | 8,490 | 10 | + 0.12% | 29,569 | 250 |
| 01.08 | 8,480 | 30 | + 0.36% | 3,079 | 26 |
| 01.05 | 8,450 | 20 | - 0.24% | 1,943 | 16 |
| 01.04 | 8,470 | 30 | + 0.36% | 5,762 | 49 |
| 01.03 | 8,440 | 170 | - 1.97% | 17,846 | 151 |
| 01.02 | 8,610 | 70 | - 0.81% | 19,604 | 168 |
| 12.28 | 8,680 | 0 | 0.00% | 6,521 | 56 |