| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,340 | 20 | + 0.24% | 10,912 | 91 |
| 01.26 | 8,320 | 10 | + 0.12% | 2,194 | 18 |
| 01.25 | 8,310 | 10 | + 0.12% | 3,873 | 32 |
| 01.24 | 8,300 | 90 | - 1.07% | 4,215 | 35 |
| 01.23 | 8,390 | 70 | + 0.84% | 5,389 | 45 |
| 01.22 | 8,320 | 30 | - 0.36% | 7,681 | 64 |
| 01.19 | 8,350 | 0 | 0.00% | 3,689 | 31 |
| 01.18 | 8,350 | 0 | 0.00% | 3,256 | 27 |
| 01.17 | 8,350 | 100 | - 1.18% | 8,712 | 73 |
| 01.16 | 8,450 | 20 | - 0.24% | 17,156 | 144 |