일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,790	180	- 2.01%	19,700	173
02.26	8,970	50	- 0.55%	8,059	72
02.23	9,020	30	+ 0.33%	8,676	78
02.22	8,990	10	+ 0.11%	14,109	127
02.21	8,980	140	- 1.54%	16,544	149
02.20	9,120	10	+ 0.11%	9,304	85
02.19	9,110	180	+ 2.02%	16,842	153
02.16	8,930	80	+ 0.90%	8,846	79
02.15	8,850	170	- 1.89%	21,965	196
02.14	9,020	30	- 0.33%	4,298	39