일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,960	30	+ 0.34%	9,538	85
03.26	8,930	0	0.00%	11,652	104
03.25	8,930	90	+ 1.02%	6,891	61
03.22	8,840	160	+ 1.84%	9,069	79
03.21	8,680	90	+ 1.05%	17,411	150
03.20	8,590	90	- 1.04%	24,301	210
03.19	8,680	60	- 0.69%	12,265	107
03.18	8,740	0	0.00%	10,284	90
03.15	8,740	80	- 0.91%	29,780	260
03.14	8,820	70	- 0.79%	24,105	212