일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,700	10	- 0.10%	10,404	101
04.28	9,710	20	- 0.21%	12,486	121
04.27	9,730	10	+ 0.10%	11,978	117
04.24	9,720	60	+ 0.62%	26,355	256
04.23	9,660	40	- 0.41%	33,328	324
04.22	9,700	0	0.00%	36,338	351
04.21	9,700	60	- 0.62%	27,489	267
04.20	9,760	40	+ 0.41%	66,313	644
04.17	9,720	10	+ 0.10%	11,309	110
04.16	9,710	40	- 0.41%	27,984	273