일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	8,670	100	- 1.14%	15,045	130
04.09	8,770	10	- 0.11%	25,246	220
04.08	8,780	10	+ 0.11%	14,177	124
04.05	8,770	30	- 0.34%	8,878	78
04.04	8,800	30	+ 0.34%	4,523	40
04.03	8,770	0	0.00%	2,408	21
04.02	8,770	20	+ 0.23%	8,046	70
04.01	8,750	80	- 0.91%	17,009	149
03.29	8,830	140	- 1.56%	64,972	576
03.28	8,970	10	+ 0.11%	17,123	153