일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,380	160	+ 1.74%	4,921	45
05.13	9,220	180	- 1.92%	19,006	175
05.12	9,400	90	- 0.95%	14,426	135
05.11	9,490	280	- 2.87%	10,461	100
05.08	9,770	70	+ 0.72%	12,649	122
05.07	9,700	210	+ 2.21%	15,253	145
05.06	9,490	110	- 1.15%	30,093	286
05.04	9,600	80	- 0.83%	26,748	257
04.30	9,680	20	- 0.21%	37,058	360
04.29	9,700	10	- 0.10%	10,404	101