일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,680	260	- 2.91%	12,656	109
12.26	8,940	90	+ 1.02%	16,467	147
12.22	8,850	0	0.00%	16,849	149
12.21	8,850	70	- 0.79%	8,532	76
12.20	8,920	80	+ 0.91%	11,926	106
12.19	8,840	100	- 1.12%	15,951	142
12.18	8,940	40	+ 0.45%	16,643	148
12.15	8,900	30	+ 0.34%	10,382	92
12.14	8,870	70	+ 0.80%	10,139	89
12.13	8,800	0	0.00%	4,538	40