일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	10,470	70	+ 0.67%	27,871	290
05.22	10,400	180	+ 1.76%	83,141	861
05.21	10,220	30	+ 0.29%	51,617	526
05.20	10,190	480	+ 4.94%	132,793	1,342
05.17	9,710	410	+ 4.41%	222,050	2,123
05.16	9,300	350	+ 3.91%	115,828	1,077
05.14	8,950	60	+ 0.68%	7,073	63
05.13	8,890	0	0.00%	6,052	54
05.10	8,890	0	0.00%	8,641	77
05.09	8,890	20	+ 0.23%	5,190	46