| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,020 | 90 | - 1.27% | 41,573 | 293 |
| 01.15 | 7,110 | 80 | - 1.11% | 17,525 | 125 |
| 01.12 | 7,190 | 170 | - 2.31% | 21,904 | 157 |
| 01.11 | 7,360 | 200 | + 2.79% | 37,594 | 276 |
| 01.10 | 7,160 | 20 | - 0.28% | 22,220 | 160 |
| 01.09 | 7,180 | 50 | + 0.70% | 22,269 | 159 |
| 01.08 | 7,130 | 30 | + 0.42% | 9,588 | 68 |
| 01.05 | 7,100 | 40 | - 0.56% | 25,831 | 185 |
| 01.04 | 7,140 | 60 | - 0.83% | 10,093 | 72 |
| 01.03 | 7,200 | 40 | - 0.55% | 11,651 | 84 |