| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,350 | 350 | + 5.00% | 63,963 | 463 |
| 01.26 | 7,000 | 100 | + 1.45% | 39,387 | 277 |
| 01.25 | 6,900 | 160 | + 2.37% | 36,428 | 249 |
| 01.24 | 6,740 | 50 | - 0.74% | 17,792 | 120 |
| 01.23 | 6,790 | 30 | - 0.44% | 14,435 | 98 |
| 01.22 | 6,820 | 30 | - 0.44% | 33,554 | 227 |
| 01.19 | 6,850 | 40 | - 0.58% | 21,177 | 147 |
| 01.18 | 6,890 | 110 | + 1.62% | 13,482 | 92 |
| 01.17 | 6,780 | 240 | - 3.42% | 73,628 | 504 |
| 01.16 | 7,020 | 90 | - 1.27% | 41,573 | 293 |