일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,470	100	- 1.32%	52,030	389
02.14	7,570	60	+ 0.80%	71,648	533
02.13	7,510	150	- 1.96%	35,509	268
02.08	7,660	70	- 0.91%	16,568	127
02.07	7,730	130	+ 1.71%	40,336	307
02.06	7,600	60	- 0.78%	22,714	172
02.05	7,660	30	+ 0.39%	35,018	267
02.02	7,630	90	- 1.17%	82,466	628
02.01	7,720	350	+ 4.75%	193,344	1,466
01.31	7,370	0	0.00%	25,611	187