일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,100	10	+ 0.14%	36,285	255
02.27	7,090	90	- 1.25%	42,654	302
02.26	7,180	70	- 0.97%	24,105	172
02.23	7,250	120	- 1.63%	85,363	617
02.22	7,370	190	- 2.51%	50,045	371
02.21	7,560	50	- 0.66%	20,652	156
02.20	7,610	0	0.00%	25,737	197
02.19	7,610	30	+ 0.40%	30,169	230
02.16	7,580	110	+ 1.47%	39,702	297
02.15	7,470	100	- 1.32%	52,030	389