일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,800	50	- 0.73%	178,492	1,225
03.14	6,850	50	- 0.73%	83,031	570
03.13	6,900	40	- 0.58%	22,397	156
03.12	6,940	30	+ 0.43%	65,132	445
03.11	6,910	160	- 2.26%	34,492	239
03.08	7,070	60	+ 0.86%	18,706	132
03.07	7,010	40	- 0.57%	26,014	182
03.06	7,050	30	- 0.42%	12,673	89
03.05	7,080	100	- 1.39%	26,942	191
03.04	7,180	50	- 0.69%	29,966	215