일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,760	30	+ 0.45%	13,360	90
03.28	6,730	10	+ 0.15%	43,175	289
03.27	6,720	30	- 0.44%	33,604	225
03.26	6,750	10	+ 0.15%	16,210	109
03.25	6,740	130	- 1.89%	21,144	143
03.22	6,870	0	0.00%	9,558	66
03.21	6,870	50	+ 0.73%	16,552	114
03.20	6,820	20	+ 0.29%	10,463	71
03.19	6,800	0	0.00%	48,660	328
03.18	6,800	0	0.00%	30,676	211