| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 16,350 | 60 | + 0.37% | 193,567 | 3,218 |
| 04.14 | 16,290 | 720 | + 4.62% | 156,820 | 2,510 |
| 04.13 | 15,570 | 1,060 | - 6.37% | 163,104 | 2,560 |
| 04.10 | 16,630 | 560 | + 3.49% | 396,329 | 6,372 |
| 04.09 | 16,070 | 950 | - 5.58% | 182,579 | 3,006 |
| 04.08 | 17,020 | 2,220 | + 15.00% | 719,177 | 11,986 |
| 04.07 | 14,800 | 180 | - 1.20% | 64,581 | 961 |
| 04.06 | 14,980 | 590 | - 3.79% | 111,404 | 1,706 |
| 04.03 | 15,570 | 800 | + 5.42% | 163,000 | 2,521 |
| 04.02 | 14,770 | 1,210 | - 7.57% | 259,235 | 3,941 |