일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 6,610 | 130 | + 2.01% | 32,153 | 212 |
04.26 | 6,480 | 30 | + 0.47% | 6,911 | 45 |
04.25 | 6,450 | 30 | + 0.47% | 3,707 | 24 |
04.24 | 6,420 | 60 | - 0.93% | 8,018 | 52 |
04.23 | 6,480 | 30 | + 0.47% | 12,688 | 82 |
04.22 | 6,450 | 160 | + 2.54% | 20,439 | 131 |
04.19 | 6,290 | 20 | + 0.32% | 15,080 | 94 |
04.18 | 6,270 | 110 | + 1.79% | 10,552 | 66 |
04.17 | 6,160 | 120 | - 1.91% | 41,837 | 262 |
04.16 | 6,280 | 100 | - 1.57% | 10,384 | 65 |