일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,700	10	+ 0.07%	85,012	1,276
05.13	14,690	800	+ 5.76%	148,202	2,135
05.12	13,890	870	- 5.89%	174,246	2,458
05.11	14,760	1,410	- 8.72%	156,853	2,378
05.08	16,170	20	- 0.12%	110,450	1,772
05.07	16,190	100	- 0.61%	191,255	3,082
05.06	16,290	1,870	+ 12.97%	472,588	7,460
05.04	14,420	480	- 3.22%	111,664	1,629
04.30	14,900	150	+ 1.02%	130,755	1,897
04.29	14,750	200	- 1.34%	66,335	979