일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,220	50	+ 0.70%	55,925	398
12.27	7,170	40	- 0.56%	65,559	473
12.26	7,210	20	+ 0.28%	33,687	243
12.22	7,190	10	+ 0.14%	16,163	116
12.21	7,180	10	+ 0.14%	21,144	152
12.20	7,170	120	+ 1.70%	28,833	206
12.19	7,050	110	- 1.54%	37,184	264
12.18	7,160	30	- 0.42%	15,281	109
12.15	7,190	10	- 0.14%	13,322	96
12.14	7,200	50	- 0.69%	19,340	139