일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 6,750 | 40 | - 0.59% | 10,605 | 72 |
10.30 | 6,790 | 50 | - 0.73% | 49,907 | 336 |
10.29 | 6,840 | 80 | + 1.18% | 9,877 | 67 |
10.28 | 6,760 | 30 | - 0.44% | 11,980 | 81 |
10.25 | 6,790 | 50 | + 0.74% | 21,990 | 146 |
10.24 | 6,740 | 50 | - 0.74% | 11,518 | 77 |
10.23 | 6,790 | 60 | - 0.88% | 5,345 | 36 |
10.22 | 6,850 | 80 | - 1.15% | 13,129 | 89 |
10.21 | 6,930 | 110 | + 1.61% | 4,003 | 27 |
10.18 | 6,820 | 60 | - 0.87% | 5,934 | 40 |