일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,800	80	+ 1.19%	9,854	67
05.30	6,720	130	- 1.90%	29,276	196
05.29	6,850	80	- 1.15%	8,721	60
05.28	6,930	60	+ 0.87%	10,274	71
05.27	6,870	30	- 0.44%	9,393	64
05.24	6,900	80	- 1.15%	12,840	88
05.23	6,980	60	- 0.85%	8,265	57
05.22	7,040	150	+ 2.18%	41,272	290
05.21	6,890	50	+ 0.73%	29,384	202
05.20	6,840	40	+ 0.59%	31,620	216