일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 6,750 40 - 0.59% 10,605 72
10.30 6,790 50 - 0.73% 49,907 336
10.29 6,840 80 + 1.18% 9,877 67
10.28 6,760 30 - 0.44% 11,980 81
10.25 6,790 50 + 0.74% 21,990 146
10.24 6,740 50 - 0.74% 11,518 77
10.23 6,790 60 - 0.88% 5,345 36
10.22 6,850 80 - 1.15% 13,129 89
10.21 6,930 110 + 1.61% 4,003 27
10.18 6,820 60 - 0.87% 5,934 40