일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,280	120	- 1.88%	2,894	18
12.18	6,400	30	+ 0.47%	9,528	61
12.15	6,370	40	+ 0.63%	6,034	38
12.14	6,330	70	- 1.09%	3,209	20
12.13	6,400	0	0.00%	4,641	30
12.12	6,400	150	+ 2.40%	9,668	62
12.11	6,250	100	- 1.58%	2,725	17
12.08	6,350	10	- 0.16%	4,389	28
12.07	6,360	80	+ 1.27%	6,834	43
12.06	6,280	20	- 0.32%	1,459	9