일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,230	70	+ 1.14%	7,101	44
01.11	6,160	30	- 0.49%	5,951	37
01.10	6,190	10	- 0.16%	4,410	27
01.09	6,200	10	- 0.16%	4,898	30
01.08	6,210	30	- 0.48%	12,638	78
01.05	6,240	10	- 0.16%	5,261	33
01.04	6,250	80	+ 1.30%	6,071	38
01.03	6,170	20	- 0.32%	8,710	53
01.02	6,190	90	- 1.43%	16,486	101
12.28	6,280	120	- 1.88%	15,568	99