| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 5,810 | 10 | + 0.17% | 14,229 | 82 |
| 01.24 | 5,800 | 10 | - 0.17% | 6,794 | 39 |
| 01.23 | 5,810 | 210 | - 3.49% | 23,080 | 135 |
| 01.22 | 6,020 | 50 | + 0.84% | 20,609 | 121 |
| 01.19 | 5,970 | 10 | - 0.17% | 13,178 | 78 |
| 01.18 | 5,980 | 70 | + 1.18% | 15,490 | 92 |
| 01.17 | 5,910 | 200 | - 3.27% | 13,127 | 79 |
| 01.16 | 6,110 | 40 | + 0.66% | 8,142 | 49 |
| 01.15 | 6,070 | 160 | - 2.57% | 29,371 | 179 |
| 01.12 | 6,230 | 70 | + 1.14% | 7,101 | 44 |