일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,100	0	0.00%	2,483	15
02.02	6,100	30	+ 0.49%	6,788	42
02.01	6,070	70	+ 1.17%	4,186	25
01.31	6,000	40	- 0.66%	1,604	10
01.30	6,040	80	+ 1.34%	5,077	30
01.29	5,960	90	+ 1.53%	6,756	40
01.26	5,870	60	+ 1.03%	5,475	32
01.25	5,810	10	+ 0.17%	14,229	82
01.24	5,800	10	- 0.17%	6,794	39
01.23	5,810	210	- 3.49%	23,080	135