일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,960	90	- 1.49%	8,804	53
04.02	6,050	80	+ 1.34%	24,931	150
04.01	5,970	90	+ 1.53%	11,401	68
03.29	5,880	60	+ 1.03%	9,673	57
03.28	5,820	50	- 0.85%	27,764	161
03.27	5,870	40	+ 0.69%	11,186	66
03.26	5,830	70	- 1.19%	19,570	114
03.25	5,900	40	+ 0.68%	21,157	123
03.22	5,860	90	- 1.51%	30,594	181
03.21	5,950	50	+ 0.85%	201,742	1,251