일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,550	140	+ 2.18%	29,001	189
04.25	6,410	110	- 1.69%	34,281	223
04.24	6,520	260	+ 4.15%	100,837	650
04.23	6,260	70	+ 1.13%	35,390	223
04.22	6,190	100	+ 1.64%	50,635	315
04.19	6,090	60	- 0.98%	16,661	101
04.18	6,150	150	+ 2.50%	23,999	146
04.17	6,000	0	0.00%	4,220	25
04.16	6,000	30	- 0.50%	20,454	122
04.15	6,030	0	0.00%	11,336	68