일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,700	190	+ 3.45%	43,540	244
01.15	5,510	80	- 1.43%	30,789	170
01.12	5,590	0	0.00%	12,308	69
01.11	5,590	120	+ 2.19%	22,051	123
01.10	5,470	70	- 1.26%	15,191	83
01.09	5,540	10	+ 0.18%	14,804	82
01.08	5,530	20	+ 0.36%	15,348	85
01.05	5,510	50	- 0.90%	23,595	130
01.04	5,560	100	- 1.77%	17,910	100
01.03	5,660	180	- 3.08%	48,238	273