| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,330 | 70 | + 1.33% | 9,576 | 50 |
| 01.26 | 5,260 | 30 | + 0.57% | 9,432 | 50 |
| 01.25 | 5,230 | 10 | - 0.19% | 10,860 | 57 |
| 01.24 | 5,240 | 30 | - 0.57% | 17,486 | 92 |
| 01.23 | 5,270 | 170 | - 3.13% | 58,223 | 312 |
| 01.22 | 5,440 | 100 | - 1.81% | 44,802 | 246 |
| 01.19 | 5,540 | 100 | + 1.84% | 12,095 | 66 |
| 01.18 | 5,440 | 40 | - 0.73% | 32,618 | 178 |
| 01.17 | 5,480 | 220 | - 3.86% | 38,062 | 211 |
| 01.16 | 5,700 | 190 | + 3.45% | 43,540 | 244 |