일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,370	100	+ 1.60%	68,086	429
02.13	6,270	10	+ 0.16%	78,262	490
02.08	6,260	150	+ 2.46%	97,272	601
02.07	6,110	80	+ 1.33%	85,680	518
02.06	6,030	220	- 3.52%	210,647	1,307
02.05	6,250	400	+ 6.84%	196,331	1,188
02.02	5,850	10	- 0.17%	76,243	442
02.01	5,860	370	+ 6.74%	137,846	803
01.31	5,490	130	- 2.31%	96,438	534
01.30	5,620	290	+ 5.44%	67,624	373