일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,990	480	- 6.43%	11,045,614	83,397
02.27	7,470	1,720	+ 29.91%	7,246,550	52,007
02.26	5,750	170	- 2.87%	59,066	341
02.23	5,920	30	- 0.50%	36,536	215
02.22	5,950	250	- 4.03%	71,686	428
02.21	6,200	50	- 0.80%	20,729	128
02.20	6,250	40	+ 0.64%	51,739	323
02.19	6,210	10	+ 0.16%	26,914	166
02.16	6,200	10	+ 0.16%	18,030	111
02.15	6,190	180	- 2.83%	76,002	470